Pris Dag År MCap Dato
Tencent Holdings 395.00 0 0% 16.11% 479.19B 2024-05-20
China Mobile 73.80 -0.55 -0.74% 9.90% 193.92B 2024-05-20
China Construction Bank 5.90 0.05 0.85% 10.07% 181.86B 2024-05-20
HSBC Holdings 68.85 0.30 0.44% 15.23% 167.33B 2024-05-20
CNOOC 19.66 0.30 1.55% 52.40% 112.36B 2024-05-20
Meituan 124.00 -1.00 -0.80% -6.49% 99.12B 2024-05-20
AIA 65.15 -0.15 -0.23% -18.51% 94.34B 2024-05-20
Xiaomi 19.88 -0.06 -0.30% 81.39% 63.59B 2024-05-20
Hong Kong Exchanges 295.80 0.40 0.14% -3.84% 48.08B 2024-05-20
Ping An Insurance 44.95 -0.50 -1.10% -18.20% 42.92B 2024-05-20
Bank Of China HK 3.92 0.06 1.55% 19.88% 42.03B 2024-05-20
BOC Hong Kong 25.90 0.05 0.19% 6.80% 35.11B 2024-05-20
CITIC 8.71 0.16 1.87% -15.27% 32.49B 2024-05-20
Byd 227.00 4.40 1.98% -9.99% 31.96B 2024-05-20
Sun Hung Kai 81.00 0.90 1.12% -22.26% 30.09B 2024-05-20
China Resources Land 32.75 -0.10 -0.30% 1.55% 29.94B 2024-05-20
Bank of Communications 6.27 0.05 0.80% 19.66% 28.15B 2024-05-20
Hang Seng Bank 113.10 0.70 0.62% 0.62% 27.72B 2024-05-20
Techtronic Industries 108.00 0.90 0.84% 36.54% 25.4B 2024-05-20
China Unicom 6.24 -0.07 -1.11% 0.81% 24.48B 2024-05-20
MTR 29.60 0.50 1.72% -23.71% 23.59B 2024-05-20
Galaxy Entertainment 41.25 1.35 3.38% -20.83% 23.13B 2024-05-20
China Overseas Land 16.34 -0.18 -1.09% -8.61% 22.93B 2024-05-20
Sands China 21.30 0.25 1.19% -19.62% 22.1B 2024-05-20
CLP 66.55 0.25 0.38% 12.99% 21.56B 2024-05-20
PetroChina 7.72 0.15 1.98% 42.44% 20.88B 2024-05-20
CK Hutchison 42.45 0.20 0.47% -16.76% 20.85B 2024-05-20
Henderson Land 27.25 0.80 3.02% 0.18% 16.91B 2024-05-20
Cheung Kong 36.20 0.40 1.12% -19.64% 16.47B 2024-05-20
Lenovo 10.22 0 0% 28.39% 16.25B 2024-05-20
Shenzhou International Holdings 81.85 0.70 0.86% 26.12% 15.77B 2024-05-20
China Shenhua Energy 36.25 0.40 1.12% 31.34% 15.7B 2024-05-20
Hong Kong/China Gas 6.53 0.12 1.87% -11.64% 15.62B 2024-05-20
Cheung Kong 47.35 0 0% 11.54% 15.3B 2024-05-20
Geely Automobile 10.64 0.42 4.11% 10.60% 13.73B 2024-05-20
China Resources 21.95 0.45 2.09% 17.51% 13.54B 2024-05-20
Power Assets 47.30 0.50 1.07% 8.86% 12.92B 2024-05-20
Semiconductor Manufacturing International 16.70 -0.14 -0.83% -20.67% 12.79B 2024-05-20
China Life Insurance 12.66 -0.34 -2.62% -13.99% 12.08B 2024-05-20
Wharf 27.50 0.80 3.00% 60.07% 10.77B 2024-05-20
Wharf Real Estate Investment Company 26.95 -0.40 -1.46% -33.21% 10.49B 2024-05-20
Cspc Pharmaceutical 6.77 0.15 2.27% -11.04% 10.33B 2024-05-20
Sino Land 9.16 0.06 0.66% -12.09% 10.02B 2024-05-20
WH 5.62 -0.01 -0.18% 30.09% 9.24B 2024-05-20
China Mengniu Dairy 17.12 0.32 1.90% -45.48% 8.64B 2024-05-20
Swire 70.50 1.70 2.47% 24.89% 7.65B 2024-05-20
Sino Biopharmaceutical 3.13 0.04 1.29% -21.75% 7.54B 2024-05-20
Want Want China 4.75 0.05 1.06% -8.48% 7.19B 2024-05-20
China Merchants Holdings 11.70 0.02 0.17% -5.34% 6.3B 2024-05-20
Sunny Optical Technology 44.10 0.15 0.34% -46.02% 6.2B 2024-05-20
Xinyi Solar 5.32 0.05 0.95% -33.08% 6.08B 2024-05-20
Hang Lung Properties 8.32 0.11 1.34% -34.69% 4.8B 2024-05-20
Hengan International 28.90 -0.10 -0.34% -19.50% 4.31B 2024-05-20
Aac Technologies 23.90 -0.20 -0.83% 38.95% 3.67B 2024-05-20
Bank Of East Asia 10.70 0 0% 4.90% 3.63B 2024-05-20
New World Development 10.12 0.35 3.58% -48.00% 3.27B 2024-05-20
Country Garden Services Holdings 6.69 -0.13 -1.91% -32.49% 2.87B 2024-05-20

Pris Dag År Dato
HK50 19636 82.61 0.42% -0.21% 2024-05-20


Hong-Kong - Aksjemarkedet
Hang Seng er en hovedindeks for aksjemarkedet som sporer prestasjonen til omtrent 50 av de største selskapene som er notert på Hong Kong-børsen. Dette er en flytende indeks som veier selskapenes markedsverdi. Hang Seng har en grunnverdi på 100 fra 30. juni 1964. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Hong-Kong - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
19636.22 19553.61 33484.08 -1.00 1964 - 2024 Poeng Daglig